Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 3.51 | 3.54 | 3.04 | 3.15 | 87.22 Thousand |
| 09 Aug, 2017 | 3.7 | 3.76 | 3.41 | 3.56 | 96.24 Thousand |
| 08 Aug, 2017 | 3.87 | 3.98 | 3.85 | 3.91 | 27.89 Thousand |
| 07 Aug, 2017 | 3.65 | 3.94 | 3.65 | 3.83 | 66.62 Thousand |
| 04 Aug, 2017 | 3.68 | 3.7 | 3.61 | 3.65 | 22.94 Thousand |
| 03 Aug, 2017 | 3.68 | 3.73 | 3.63 | 3.65 | 24.1 Thousand |
| 02 Aug, 2017 | 3.69 | 3.72 | 3.6 | 3.67 | 29.52 Thousand |
| 01 Aug, 2017 | 3.66 | 3.7 | 3.6 | 3.68 | 53.42 Thousand |
| 31 Jul, 2017 | 3.6 | 3.7 | 3.59 | 3.63 | 44.47 Thousand |
| 28 Jul, 2017 | 3.57 | 3.74 | 3.54 | 3.61 | 64.26 Thousand |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE