Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 4.96 | 5.71 | 4.95 | 5.29 | 496.66 Thousand |
| 07 Sep, 2017 | 5.0 | 5.01 | 4.71 | 4.94 | 313.72 Thousand |
| 06 Sep, 2017 | 5.53 | 5.55 | 4.83 | 4.92 | 1.73 Million |
| 05 Sep, 2017 | 3.88 | 3.95 | 3.67 | 3.84 | 42.78 Thousand |
| 01 Sep, 2017 | 3.86 | 3.93 | 3.55 | 3.92 | 68.47 Thousand |
| 31 Aug, 2017 | 3.96 | 4.1 | 3.75 | 3.9 | 85.44 Thousand |
| 30 Aug, 2017 | 3.44 | 3.92 | 3.44 | 3.85 | 100.09 Thousand |
| 29 Aug, 2017 | 3.3 | 3.48 | 3.22 | 3.43 | 43.37 Thousand |
| 28 Aug, 2017 | 3.32 | 3.43 | 3.23 | 3.28 | 30.32 Thousand |
| 25 Aug, 2017 | 3.3 | 3.41 | 3.16 | 3.29 | 47.4 Thousand |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE