Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 4.8 | 4.9 | 4.53 | 4.76 | 105.28 Thousand |
| 21 Sep, 2017 | 5.11 | 5.12 | 4.58 | 4.85 | 146.76 Thousand |
| 20 Sep, 2017 | 5.37 | 5.4 | 5.02 | 5.15 | 140.52 Thousand |
| 19 Sep, 2017 | 5.35 | 5.44 | 5.23 | 5.32 | 117.93 Thousand |
| 18 Sep, 2017 | 5.35 | 5.65 | 5.2 | 5.34 | 208.14 Thousand |
| 15 Sep, 2017 | 5.36 | 5.41 | 5.14 | 5.41 | 171.34 Thousand |
| 14 Sep, 2017 | 5.34 | 5.63 | 5.21 | 5.37 | 172.16 Thousand |
| 13 Sep, 2017 | 5.28 | 5.36 | 5.18 | 5.25 | 96.99 Thousand |
| 12 Sep, 2017 | 5.41 | 5.44 | 5.12 | 5.24 | 125.98 Thousand |
| 11 Sep, 2017 | 5.4 | 5.51 | 5.19 | 5.41 | 191.78 Thousand |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE