Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 3.6 | 3.64 | 3.37 | 3.6 | 41.86 Thousand |
| 26 Jul, 2017 | 3.6 | 3.68 | 3.52 | 3.58 | 21.74 Thousand |
| 25 Jul, 2017 | 3.65 | 3.75 | 3.56 | 3.57 | 37.68 Thousand |
| 24 Jul, 2017 | 3.55 | 3.68 | 3.38 | 3.67 | 41.98 Thousand |
| 21 Jul, 2017 | 3.57 | 3.58 | 3.4 | 3.53 | 33.74 Thousand |
| 20 Jul, 2017 | 3.46 | 3.88 | 3.46 | 3.51 | 114.93 Thousand |
| 19 Jul, 2017 | 3.46 | 3.6 | 3.33 | 3.43 | 27.82 Thousand |
| 18 Jul, 2017 | 3.54 | 3.68 | 3.38 | 3.46 | 46.59 Thousand |
| 17 Jul, 2017 | 3.68 | 3.8 | 3.53 | 3.58 | 62.22 Thousand |
| 14 Jul, 2017 | 4.09 | 4.15 | 3.63 | 3.72 | 108.7 Thousand |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE