Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 7.72 | 7.81 | 7.61 | 7.79 | 94.14 Thousand |
| 07 Aug, 2018 | 7.5 | 7.71 | 7.42 | 7.69 | 85.97 Thousand |
| 06 Aug, 2018 | 7.79 | 7.8 | 7.45 | 7.5 | 129.18 Thousand |
| 03 Aug, 2018 | 7.89 | 7.95 | 7.7 | 7.79 | 92.95 Thousand |
| 02 Aug, 2018 | 7.71 | 7.95 | 7.65 | 7.87 | 102.57 Thousand |
| 01 Aug, 2018 | 7.7 | 7.84 | 7.58 | 7.74 | 96.54 Thousand |
| 31 Jul, 2018 | 7.5 | 7.83 | 7.49 | 7.7 | 100.72 Thousand |
| 30 Jul, 2018 | 7.62 | 7.74 | 7.4 | 7.52 | 122.69 Thousand |
| 27 Jul, 2018 | 8.09 | 8.12 | 7.6 | 7.66 | 123.56 Thousand |
| 26 Jul, 2018 | 7.8 | 8.05 | 7.7 | 7.98 | 83.49 Thousand |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE