Verastem Inc (VSTM)

USD 10.06

(1.62%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 9.25 9.37 8.69 8.79 278.42 Thousand
05 Sep, 2018 9.82 9.91 9.16 9.24 308.83 Thousand
04 Sep, 2018 9.98 10.35 9.81 9.87 271.85 Thousand
31 Aug, 2018 10.0 10.03 9.62 9.96 183 Thousand
30 Aug, 2018 9.72 10.01 9.7 9.97 212.79 Thousand
29 Aug, 2018 9.42 9.67 9.28 9.66 115.58 Thousand
28 Aug, 2018 9.64 9.75 8.51 9.43 334.44 Thousand
27 Aug, 2018 9.49 9.86 9.35 9.66 220.92 Thousand
24 Aug, 2018 9.21 9.59 9.07 9.38 223.27 Thousand
23 Aug, 2018 8.9 9.38 8.9 9.1 331.51 Thousand