Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 7.03 | 7.06 | 6.74 | 6.8 | 234.46 Thousand |
| 03 Oct, 2018 | 6.85 | 7.12 | 6.66 | 7.01 | 323.74 Thousand |
| 02 Oct, 2018 | 6.73 | 7.0 | 6.55 | 6.67 | 262.85 Thousand |
| 01 Oct, 2018 | 7.25 | 7.4 | 6.41 | 6.52 | 373.85 Thousand |
| 28 Sep, 2018 | 7.0 | 7.46 | 6.94 | 7.25 | 245.08 Thousand |
| 27 Sep, 2018 | 7.17 | 7.21 | 6.55 | 7.09 | 477.22 Thousand |
| 26 Sep, 2018 | 7.7 | 8.1 | 7.16 | 7.37 | 476.94 Thousand |
| 25 Sep, 2018 | 8.51 | 8.85 | 7.02 | 7.15 | 1.29 Million |
| 24 Sep, 2018 | 8.7 | 9.32 | 8.5 | 8.94 | 364.88 Thousand |
| 21 Sep, 2018 | 8.75 | 8.81 | 8.49 | 8.65 | 1.09 Million |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE