Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 7.74 | 7.85 | 7.37 | 7.84 | 183.33 Thousand |
| 10 Jul, 2018 | 7.34 | 7.95 | 7.34 | 7.8 | 282.06 Thousand |
| 09 Jul, 2018 | 6.97 | 7.33 | 6.88 | 7.23 | 181.34 Thousand |
| 06 Jul, 2018 | 6.87 | 6.98 | 6.72 | 6.86 | 134.55 Thousand |
| 05 Jul, 2018 | 7.02 | 7.11 | 6.86 | 6.88 | 85.94 Thousand |
| 03 Jul, 2018 | 6.95 | 7.17 | 6.72 | 7.02 | 121.9 Thousand |
| 02 Jul, 2018 | 6.86 | 7.0 | 6.71 | 6.95 | 136.81 Thousand |
| 29 Jun, 2018 | 6.97 | 7.17 | 6.8 | 6.88 | 203.18 Thousand |
| 28 Jun, 2018 | 7.05 | 7.15 | 6.78 | 6.92 | 192.13 Thousand |
| 27 Jun, 2018 | 7.5 | 7.79 | 7.03 | 7.1 | 215.43 Thousand |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE