USD 0.36
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 0.32 | 0.33 | 0.31 | 0.33 | 543.23 Thousand |
03 Apr, 2025 | 0.32 | 0.34 | 0.29 | 0.33 | 928.5 Thousand |
02 Apr, 2025 | 0.32 | 0.32 | 0.29 | 0.32 | 596.3 Thousand |
01 Apr, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 326.2 Thousand |
31 Mar, 2025 | 0.32 | 0.32 | 0.28 | 0.31 | 571.1 Thousand |
28 Mar, 2025 | 0.33 | 0.33 | 0.31 | 0.32 | 379.2 Thousand |
27 Mar, 2025 | 0.35 | 0.35 | 0.32 | 0.33 | 999.1 Thousand |
26 Mar, 2025 | 0.36 | 0.36 | 0.32 | 0.36 | 8.79 Million |
25 Mar, 2025 | 0.35 | 0.37 | 0.35 | 0.35 | 490.4 Thousand |
24 Mar, 2025 | 0.36 | 0.36 | 0.34 | 0.35 | 827.22 Thousand |
002997
6785
603893
603055
007810
NRIS