Vast Renewables Limited Ordinary Shares (VSTE)
USD 0.08
(30.58%)
USD 0.08
(30.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 13.37 Thousand |
| 25 Jun, 2025 | 0.08 | 0.08 | 0.06 | 0.08 | 115.77 Thousand |
| 24 Jun, 2025 | 0.06 | 0.08 | 0.05 | 0.08 | 166.95 Thousand |
| 23 Jun, 2025 | 0.1 | 0.1 | 0.06 | 0.08 | 224.79 Thousand |
| 20 Jun, 2025 | 0.1 | 0.1 | 0.07 | 0.08 | 19.84 Thousand |
| 18 Jun, 2025 | 0.07 | 0.1 | 0.07 | 0.1 | 145.39 Thousand |
| 17 Jun, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | 23.24 Thousand |
| 16 Jun, 2025 | 0.08 | 0.1 | 0.08 | 0.09 | 26.87 Thousand |
| 13 Jun, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 74.45 Thousand |
| 12 Jun, 2025 | 0.09 | 0.11 | 0.09 | 0.09 | 66.9 Thousand |
VSTM
VTGN
VTRS
VSME
VSSYW
VSTA