USD 0.36
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 0.46 | 0.52 | 0.45 | 0.51 | 260.5 Thousand |
06 Mar, 2025 | 0.46 | 0.47 | 0.43 | 0.46 | 153 Thousand |
05 Mar, 2025 | 0.47 | 0.5 | 0.44 | 0.47 | 363.42 Thousand |
04 Mar, 2025 | 0.46 | 0.46 | 0.43 | 0.45 | 183.8 Thousand |
03 Mar, 2025 | 0.52 | 0.52 | 0.44 | 0.47 | 994.7 Thousand |
28 Feb, 2025 | 0.57 | 0.58 | 0.55 | 0.55 | 3.49 Million |
27 Feb, 2025 | 0.61 | 0.63 | 0.58 | 0.59 | 100.51 Thousand |
26 Feb, 2025 | 0.57 | 0.64 | 0.56 | 0.62 | 235.93 Thousand |
25 Feb, 2025 | 0.59 | 0.6 | 0.51 | 0.57 | 439.35 Thousand |
24 Feb, 2025 | 0.61 | 0.61 | 0.56 | 0.6 | 368.6 Thousand |
002997
6785
603893
603055
007810
NRIS