USD 0.36
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 0.36 | 0.39 | 0.36 | 0.37 | 453.4 Thousand |
20 Mar, 2025 | 0.36 | 0.39 | 0.36 | 0.37 | 549.6 Thousand |
19 Mar, 2025 | 0.4 | 0.41 | 0.34 | 0.37 | 2.74 Million |
18 Mar, 2025 | 0.44 | 0.45 | 0.38 | 0.42 | 1.39 Million |
17 Mar, 2025 | 0.51 | 0.51 | 0.44 | 0.46 | 1.63 Million |
14 Mar, 2025 | 0.51 | 0.54 | 0.46 | 0.51 | 2.29 Million |
13 Mar, 2025 | 0.57 | 0.57 | 0.5 | 0.55 | 4.01 Million |
12 Mar, 2025 | 0.88 | 0.9 | 0.59 | 0.61 | 193.78 Million |
11 Mar, 2025 | 0.49 | 0.5 | 0.48 | 0.5 | 141.3 Thousand |
10 Mar, 2025 | 0.51 | 0.52 | 0.48 | 0.48 | 138.5 Thousand |
002997
6785
603893
603055
007810
NRIS