Vasta Platform Ltd (VSTA)

USD 4.28

(0.23%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 14.31 14.52 14.04 14.5 99.55 Thousand
30 Dec, 2020 14.75 15.06 14.23 14.29 195.9 Thousand
29 Dec, 2020 14.75 15.03 14.35 14.7 45.37 Thousand
28 Dec, 2020 15.06 15.15 14.2 14.87 54.54 Thousand
24 Dec, 2020 14.88 15.13 14.88 15.03 7469.00
23 Dec, 2020 14.48 15.0 14.09 15.0 80.2 Thousand
22 Dec, 2020 14.4 14.53 14.0 14.35 89.08 Thousand
21 Dec, 2020 14.43 14.76 14.08 14.51 46.45 Thousand
18 Dec, 2020 14.91 14.91 14.15 14.7 82.51 Thousand
17 Dec, 2020 14.94 15.1 14.27 14.59 48.99 Thousand