VS Media Holdings Limited Class A Ordinary Shares (VSME)

USD 0.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 16.87 16.87 12.32 13.16 482.4 Thousand
05 Oct, 2023 39.48 60.48 14.84 15.89 5.38 Million
04 Oct, 2023 25.9 38.43 25.9 32.55 935.98 Thousand
03 Oct, 2023 24.78 28.0 24.5 27.51 24.68 Thousand
02 Oct, 2023 26.39 29.51 24.92 27.09 63.4 Thousand
29 Sep, 2023 33.67 44.45 28.42 30.1 696.06 Thousand
28 Sep, 2023 42.0 54.39 24.92 26.67 895.01 Thousand
27 Sep, 2023 35.0 35.0 35.0 35.0 -