VSee Health, Inc. (VSEE)
USD 0.58
(6.59%)
USD 0.58
(6.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.4 | 1.73 | 1.38 | 1.73 | 405.6 Thousand |
| 06 Sep, 2024 | 1.38 | 1.45 | 1.31 | 1.42 | 87.8 Thousand |
| 05 Sep, 2024 | 1.21 | 1.5 | 1.17 | 1.43 | 589.3 Thousand |
| 04 Sep, 2024 | 1.26 | 1.3 | 1.16 | 1.16 | 101.1 Thousand |
| 03 Sep, 2024 | 1.42 | 1.45 | 1.3 | 1.31 | 76.4 Thousand |
| 30 Aug, 2024 | 1.47 | 1.53 | 1.4 | 1.45 | 76.2 Thousand |
| 29 Aug, 2024 | 1.5 | 1.61 | 1.45 | 1.53 | 117 Thousand |
| 28 Aug, 2024 | 1.69 | 1.69 | 1.45 | 1.51 | 96.3 Thousand |
| 27 Aug, 2024 | 1.71 | 1.73 | 1.65 | 1.67 | 39 Thousand |
| 26 Aug, 2024 | 1.7 | 1.75 | 1.65 | 1.71 | 112.9 Thousand |
VSEEW
VSME
VSSYW
VSAI
VSAT
VSEC