VSee Health, Inc. (VSEE)
USD 0.58
(6.59%)
USD 0.58
(6.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.54 | 1.65 | 1.53 | 1.65 | 83.2 Thousand |
| 20 Sep, 2024 | 1.62 | 1.62 | 1.45 | 1.45 | 95.1 Thousand |
| 19 Sep, 2024 | 1.56 | 1.6 | 1.54 | 1.56 | 25.2 Thousand |
| 18 Sep, 2024 | 1.56 | 1.59 | 1.54 | 1.56 | 21.2 Thousand |
| 17 Sep, 2024 | 1.59 | 1.59 | 1.52 | 1.52 | 55.2 Thousand |
| 16 Sep, 2024 | 1.58 | 1.6 | 1.55 | 1.56 | 25.5 Thousand |
| 13 Sep, 2024 | 1.63 | 1.68 | 1.55 | 1.6 | 77.8 Thousand |
| 12 Sep, 2024 | 1.7 | 1.73 | 1.6 | 1.6 | 70.4 Thousand |
| 11 Sep, 2024 | 1.68 | 1.69 | 1.62 | 1.69 | 57.2 Thousand |
| 10 Sep, 2024 | 1.77 | 1.77 | 1.62 | 1.69 | 131.8 Thousand |
VSEEW
VSME
VSSYW
VSAI
VSAT
VSEC