VSee Health, Inc. (VSEE)
USD 0.58
(6.59%)
USD 0.58
(6.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.21 | 1.29 | 1.21 | 1.21 | 30.3 Thousand |
| 04 Oct, 2024 | 1.33 | 1.33 | 1.24 | 1.25 | 28.2 Thousand |
| 03 Oct, 2024 | 1.33 | 1.38 | 1.28 | 1.28 | 19.4 Thousand |
| 02 Oct, 2024 | 1.44 | 1.49 | 1.32 | 1.33 | 88.5 Thousand |
| 01 Oct, 2024 | 1.45 | 1.51 | 1.4 | 1.43 | 31.6 Thousand |
| 30 Sep, 2024 | 1.43 | 1.55 | 1.43 | 1.49 | 35.3 Thousand |
| 27 Sep, 2024 | 1.5 | 1.5 | 1.41 | 1.46 | 50.1 Thousand |
| 26 Sep, 2024 | 1.58 | 1.59 | 1.5 | 1.5 | 19.3 Thousand |
| 25 Sep, 2024 | 1.68 | 1.68 | 1.56 | 1.57 | 17.7 Thousand |
| 24 Sep, 2024 | 1.61 | 1.65 | 1.6 | 1.64 | 17.6 Thousand |
VSEEW
VSME
VSSYW
VSAI
VSAT
VSEC