VSee Health, Inc. (VSEE)
USD 0.58
(6.59%)
USD 0.58
(6.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2.92 | 3.08 | 2.56 | 2.77 | 678.1 Thousand |
| 08 Aug, 2024 | 2.98 | 3.38 | 2.87 | 3.11 | 722.8 Thousand |
| 07 Aug, 2024 | 3.25 | 3.45 | 2.88 | 2.94 | 837.6 Thousand |
| 06 Aug, 2024 | 3.02 | 3.93 | 2.98 | 3.58 | 19.83 Million |
| 05 Aug, 2024 | 3.14 | 3.2 | 2.63 | 2.67 | 1.69 Million |
| 02 Aug, 2024 | 6.25 | 6.34 | 4.1 | 4.25 | 47.44 Million |
| 01 Aug, 2024 | 2.41 | 2.56 | 2.3 | 2.43 | 2.9 Million |
| 31 Jul, 2024 | 2.57 | 2.6 | 2.35 | 2.35 | 50.5 Thousand |
| 30 Jul, 2024 | 3.7 | 3.79 | 2.25 | 2.31 | 298.5 Thousand |
| 29 Jul, 2024 | 2.75 | 4.5 | 2.75 | 3.69 | 897.1 Thousand |
VSEEW
VSME
VSSYW
VSAI
VSAT
VSEC