VSee Health, Inc. (VSEE)
USD 0.58
(6.59%)
USD 0.58
(6.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2.47 | 2.97 | 2.47 | 2.83 | 44.1 Thousand |
| 25 Jul, 2024 | 2.77 | 2.92 | 2.52 | 2.67 | 110.4 Thousand |
| 24 Jul, 2024 | 3.61 | 3.74 | 3.0 | 3.1 | 451.4 Thousand |
| 23 Jul, 2024 | 3.84 | 3.98 | 3.51 | 3.8 | 67 Thousand |
| 22 Jul, 2024 | 4.5 | 4.68 | 3.7 | 3.93 | 99.3 Thousand |
| 19 Jul, 2024 | 5.5 | 5.97 | 4.28 | 4.52 | 78.2 Thousand |
| 18 Jul, 2024 | 6.0 | 6.05 | 5.69 | 5.9 | 28.4 Thousand |
| 17 Jul, 2024 | 5.98 | 6.25 | 5.62 | 6.19 | 65.3 Thousand |
| 16 Jul, 2024 | 6.1 | 6.34 | 5.5 | 6.24 | 21.2 Thousand |
| 15 Jul, 2024 | 6.32 | 6.84 | 5.94 | 6.2 | 23 Thousand |
VSEEW
VSME
VSSYW
VSAI
VSAT
VSEC