VSee Health, Inc. (VSEE)

USD 1.21

(1.68%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1.42 1.45 1.3 1.31 76.42 Thousand
30 Aug, 2024 1.47 1.53 1.4 1.45 76.23 Thousand
29 Aug, 2024 1.5 1.61 1.45 1.53 117 Thousand
28 Aug, 2024 1.69 1.69 1.45 1.51 96.42 Thousand
27 Aug, 2024 1.71 1.73 1.65 1.67 39 Thousand
26 Aug, 2024 1.7 1.75 1.65 1.71 112.91 Thousand
23 Aug, 2024 1.79 1.79 1.62 1.71 86.94 Thousand
22 Aug, 2024 1.8 1.82 1.66 1.75 104 Thousand
21 Aug, 2024 1.79 1.87 1.73 1.77 324.34 Thousand
20 Aug, 2024 1.75 1.77 1.62 1.76 192.9 Thousand