VSee Health, Inc. (VSEE)

USD 0.58

(6.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1.43 1.49 1.41 1.47 72.4 Thousand
16 Jan, 2025 1.38 1.46 1.37 1.41 134 Thousand
15 Jan, 2025 1.55 1.55 1.37 1.37 288.5 Thousand
14 Jan, 2025 1.6 1.7 1.54 1.54 612 Thousand
13 Jan, 2025 1.33 2.08 1.29 1.67 7.04 Million
10 Jan, 2025 1.3 1.38 1.27 1.32 415.3 Thousand
08 Jan, 2025 1.37 1.38 1.3 1.31 110.5 Thousand
07 Jan, 2025 1.44 1.44 1.34 1.37 74.2 Thousand
06 Jan, 2025 1.37 1.39 1.34 1.38 59.6 Thousand
03 Jan, 2025 1.42 1.42 1.36 1.37 59.1 Thousand