VSee Health, Inc. (VSEE)
USD 1.21
(1.68%)
USD 1.21
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.45 | 1.51 | 1.4 | 1.43 | 31.64 Thousand |
| 30 Sep, 2024 | 1.43 | 1.55 | 1.43 | 1.49 | 35.83 Thousand |
| 27 Sep, 2024 | 1.5 | 1.5 | 1.41 | 1.46 | 50.1 Thousand |
| 26 Sep, 2024 | 1.58 | 1.59 | 1.5 | 1.5 | 19.38 Thousand |
| 25 Sep, 2024 | 1.68 | 1.68 | 1.56 | 1.57 | 17.78 Thousand |
| 24 Sep, 2024 | 1.61 | 1.65 | 1.6 | 1.64 | 17.6 Thousand |
| 23 Sep, 2024 | 1.54 | 1.65 | 1.53 | 1.65 | 83.2 Thousand |
| 20 Sep, 2024 | 1.62 | 1.62 | 1.45 | 1.45 | 95.1 Thousand |
| 19 Sep, 2024 | 1.56 | 1.6 | 1.54 | 1.56 | 25.31 Thousand |
| 18 Sep, 2024 | 1.56 | 1.59 | 1.54 | 1.56 | 21.3 Thousand |
IDKOY
GVR
FFXDF
MALEE
FEMY
ZVSA