VSee Health, Inc. (VSEE)
USD 0.58
(6.59%)
USD 0.58
(6.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.27 | 1.27 | 1.23 | 1.24 | 9800.00 |
| 29 Apr, 2025 | 1.25 | 1.28 | 1.23 | 1.23 | 6000.00 |
| 28 Apr, 2025 | 1.29 | 1.29 | 1.22 | 1.25 | 15.1 Thousand |
| 25 Apr, 2025 | 1.22 | 1.27 | 1.22 | 1.27 | 16.1 Thousand |
| 24 Apr, 2025 | 1.18 | 1.28 | 1.16 | 1.27 | 34.9 Thousand |
| 23 Apr, 2025 | 1.18 | 1.21 | 1.18 | 1.19 | 22.4 Thousand |
| 22 Apr, 2025 | 1.17 | 1.2 | 1.16 | 1.2 | 20.7 Thousand |
| 21 Apr, 2025 | 1.19 | 1.19 | 1.13 | 1.17 | 18.7 Thousand |
| 17 Apr, 2025 | 1.17 | 1.21 | 1.08 | 1.19 | 36 Thousand |
| 16 Apr, 2025 | 1.07 | 1.25 | 1.07 | 1.15 | 80.2 Thousand |
VSEEW
VSME
VSSYW
VSAI
VSAT
VSEC