VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1983 17.5 19.0 17.5 17.5 1100.00
15 Feb, 1983 17.5 19.0 17.5 17.5 1600.00
14 Feb, 1983 17.0 18.5 17.0 17.0 600.00
11 Feb, 1983 16.5 18.0 16.5 16.5 500.00
10 Feb, 1983 16.0 17.0 16.0 16.0 2600.00
09 Feb, 1983 15.0 16.5 15.0 15.0 400.00
08 Feb, 1983 15.5 17.0 15.5 15.5 1200.00
07 Feb, 1983 15.0 17.0 15.0 15.0 1600.00
04 Feb, 1983 14.5 15.5 14.5 14.5 3300.00
03 Feb, 1983 14.5 16.0 14.5 14.5 20.00