VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1983 16.0 17.0 16.0 16.0 700.00
18 Mar, 1983 16.0 17.0 16.0 16.0 2500.00
17 Mar, 1983 16.0 17.0 16.0 16.0 300.00
16 Mar, 1983 16.0 17.0 16.0 16.0 500.00
15 Mar, 1983 16.0 17.75 16.0 16.0 300.00
14 Mar, 1983 16.0 17.75 16.0 16.0 30.00
11 Mar, 1983 16.0 17.5 16.0 16.0 400.00
10 Mar, 1983 16.5 18.0 16.5 16.5 400.00
09 Mar, 1983 16.5 18.0 16.5 16.5 1200.00
08 Mar, 1983 16.0 17.5 16.0 16.0 900.00