VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1983 16.5 18.25 16.5 16.5 1200.00
03 Mar, 1983 18.0 19.0 18.0 18.0 2500.00
02 Mar, 1983 18.5 20.25 18.5 18.5 500.00
01 Mar, 1983 19.0 20.25 19.0 19.0 500.00
28 Feb, 1983 19.0 20.25 19.0 19.0 1200.00
25 Feb, 1983 19.0 20.0 19.0 19.0 2000.00
24 Feb, 1983 18.5 20.0 18.5 18.5 1600.00
22 Feb, 1983 18.0 19.75 18.0 18.0 600.00
18 Feb, 1983 18.0 19.5 18.0 18.0 900.00
17 Feb, 1983 18.0 19.5 18.0 18.0 4500.00