VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 May, 1983 21.0 22.0 21.0 21.0 4000.00
04 May, 1983 21.0 22.0 21.0 21.0 1500.00
03 May, 1983 20.75 22.25 20.75 20.75 6000.00
02 May, 1983 21.0 22.0 21.0 21.0 5000.00
29 Apr, 1983 19.5 21.0 19.5 19.5 5400.00
28 Apr, 1983 18.5 20.0 18.5 18.5 2800.00
27 Apr, 1983 16.25 18.0 16.25 16.25 4500.00
26 Apr, 1983 15.5 16.0 15.5 15.5 800.00
25 Apr, 1983 15.0 16.5 15.0 15.0 700.00
21 Apr, 1983 15.5 17.0 15.5 15.5 200.00