VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1983 17.25 17.75 17.25 17.25 9700.00
02 Jun, 1983 17.25 17.75 17.25 17.25 7000.00
01 Jun, 1983 17.25 17.75 17.25 17.25 10.4 Thousand
31 May, 1983 17.25 17.75 17.25 17.25 9300.00
27 May, 1983 17.25 17.75 17.25 17.25 10.2 Thousand
26 May, 1983 17.0 17.75 17.0 17.0 3700.00
25 May, 1983 17.25 17.75 17.25 17.25 23.1 Thousand
24 May, 1983 16.75 17.25 16.75 16.75 19.6 Thousand
23 May, 1983 17.25 18.0 17.25 17.25 31.6 Thousand
20 May, 1983 16.5 17.5 16.5 16.5 21.2 Thousand