VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 May, 1983 17.5 17.75 17.5 17.5 481.2 Thousand
18 May, 1983 17.25 17.75 17.25 17.25 17.5 Thousand
17 May, 1983 17.5 19.0 17.5 17.5 2800.00
16 May, 1983 19.0 20.5 19.0 19.0 1900.00
13 May, 1983 20.75 21.5 20.75 20.75 1900.00
12 May, 1983 20.75 21.5 20.75 20.75 900.00
11 May, 1983 20.75 21.75 20.75 20.75 4200.00
10 May, 1983 21.0 22.0 21.0 21.0 200.00
09 May, 1983 21.0 22.0 21.0 21.0 1500.00
06 May, 1983 21.0 22.0 21.0 21.0 4300.00