VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1984 8.13 8.5 7.75 8.13 7200.00
20 Aug, 1984 8.0 8.0 8.0 8.0 1300.00
17 Aug, 1984 8.0 8.25 8.0 8.0 500.00
16 Aug, 1984 7.75 7.75 7.75 7.75 500.00
15 Aug, 1984 7.75 7.75 7.75 7.75 500.00
14 Aug, 1984 7.75 8.25 7.75 7.75 200.00
13 Aug, 1984 7.75 7.75 7.75 7.75 1000.00
09 Aug, 1984 7.75 7.75 7.75 7.75 300.00
08 Aug, 1984 8.0 8.75 7.5 8.0 2100.00
07 Aug, 1984 7.88 8.0 7.5 7.88 5600.00