VSE Corporation (VSEC)
USD 168.58
(-0.74%)
USD 168.58
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 1984 | 7.88 | 7.88 | 7.88 | 7.88 | 1600.00 |
| 25 Sep, 1984 | 8.0 | 8.63 | 7.88 | 8.0 | 2900.00 |
| 24 Sep, 1984 | 7.75 | 7.88 | 7.75 | 7.75 | 10.2 Thousand |
| 21 Sep, 1984 | 7.75 | 8.25 | 7.75 | 7.75 | 2200.00 |
| 20 Sep, 1984 | 7.63 | 7.63 | 7.63 | 7.63 | 1600.00 |
| 19 Sep, 1984 | 7.63 | 7.63 | 7.63 | 7.63 | 200.00 |
| 17 Sep, 1984 | 7.75 | 8.38 | 7.63 | 7.75 | 1200.00 |
| 14 Sep, 1984 | 7.63 | 7.63 | 7.63 | 7.63 | 500.00 |
| 13 Sep, 1984 | 7.75 | 8.5 | 7.63 | 7.75 | 9300.00 |
| 11 Sep, 1984 | 8.25 | 8.25 | 8.25 | 8.25 | 100.00 |
VSEE
VSEEW
VSME
VSA
VSAI
VSAT