VSE Corporation (VSEC)
USD 168.58
(-0.74%)
USD 168.58
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1984 | 7.63 | 7.63 | 7.63 | 7.63 | 1000.00 |
| 07 Sep, 1984 | 8.0 | 8.0 | 7.63 | 8.0 | 4100.00 |
| 05 Sep, 1984 | 7.63 | 7.63 | 7.63 | 7.63 | 100.00 |
| 04 Sep, 1984 | 7.75 | 7.75 | 7.63 | 7.75 | 4000.00 |
| 29 Aug, 1984 | 7.63 | 7.63 | 7.63 | 7.63 | 600.00 |
| 28 Aug, 1984 | 7.38 | 7.5 | 7.38 | 7.38 | 4300.00 |
| 27 Aug, 1984 | 7.88 | 8.0 | 7.75 | 7.88 | 5100.00 |
| 24 Aug, 1984 | 7.75 | 8.0 | 7.75 | 7.75 | 500.00 |
| 23 Aug, 1984 | 8.0 | 8.0 | 8.0 | 8.0 | 300.00 |
| 22 Aug, 1984 | 8.0 | 8.13 | 8.0 | 8.0 | 300.00 |
VSEE
VSEEW
VSME
VSA
VSAI
VSAT