VSE Corporation (VSEC)
USD 168.58
(-0.74%)
USD 168.58
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 1985 | 9.0 | 9.0 | 9.0 | 9.0 | 1000.00 |
| 10 Jan, 1985 | 8.75 | 8.75 | 8.25 | 8.75 | 22 Thousand |
| 09 Jan, 1985 | 8.25 | 8.5 | 8.25 | 8.25 | 8000.00 |
| 08 Jan, 1985 | 8.0 | 8.0 | 8.0 | 8.0 | 3000.00 |
| 04 Jan, 1985 | 7.75 | 7.75 | 7.75 | 7.75 | 5000.00 |
| 03 Jan, 1985 | 7.75 | 7.75 | 7.75 | 7.75 | 10 Thousand |
| 02 Jan, 1985 | 7.63 | 7.63 | 7.63 | 7.63 | 9000.00 |
| 31 Dec, 1984 | 7.75 | 7.75 | 7.38 | 7.75 | 76 Thousand |
| 28 Dec, 1984 | 7.38 | 7.75 | 7.38 | 7.38 | 49 Thousand |
| 27 Dec, 1984 | 7.38 | 7.38 | 7.38 | 7.38 | 1000.00 |
VSEE
VSEEW
VSME
VSA
VSAI
VSAT