VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1985 10.25 10.75 10.25 10.25 22 Thousand
19 Feb, 1985 10.0 10.75 10.0 10.0 6000.00
15 Feb, 1985 10.5 10.5 10.5 10.5 15 Thousand
14 Feb, 1985 9.88 10.75 9.75 9.88 40 Thousand
11 Feb, 1985 9.63 9.63 9.5 9.63 100 Thousand
07 Feb, 1985 9.5 9.5 9.38 9.5 42 Thousand
06 Feb, 1985 9.5 9.5 9.5 9.5 15 Thousand
05 Feb, 1985 9.5 9.5 9.38 9.5 32 Thousand
01 Feb, 1985 9.38 9.38 9.38 9.38 9000.00
31 Jan, 1985 9.25 9.25 9.25 9.25 12 Thousand