VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1985 11.0 11.0 10.75 11.0 55 Thousand
07 Mar, 1985 10.75 10.75 10.63 10.75 27 Thousand
06 Mar, 1985 10.63 10.63 10.63 10.63 9000.00
05 Mar, 1985 10.63 10.63 10.63 10.63 2000.00
01 Mar, 1985 11.0 11.0 10.63 11.0 26 Thousand
27 Feb, 1985 10.63 10.63 10.63 10.63 3000.00
26 Feb, 1985 10.75 11.0 10.63 10.75 34 Thousand
25 Feb, 1985 10.75 10.75 10.63 10.75 37 Thousand
22 Feb, 1985 10.63 10.75 10.5 10.63 30 Thousand
21 Feb, 1985 10.25 10.25 10.25 10.25 13 Thousand