VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1985 10.75 10.75 10.75 10.75 1000.00
08 Apr, 1985 10.75 10.75 10.75 10.75 24 Thousand
04 Apr, 1985 10.75 10.75 10.75 10.75 17 Thousand
03 Apr, 1985 10.88 10.88 10.75 10.88 104 Thousand
02 Apr, 1985 10.88 10.88 10.88 10.88 3000.00
01 Apr, 1985 10.75 10.75 10.75 10.75 3000.00
28 Mar, 1985 10.63 10.75 10.63 10.63 4000.00
27 Mar, 1985 11.0 11.0 10.75 11.0 33 Thousand
26 Mar, 1985 11.0 11.0 10.88 11.0 92 Thousand
25 Mar, 1985 10.88 10.88 10.88 10.88 15 Thousand