VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 May, 1985 10.13 10.5 10.0 10.13 145 Thousand
17 May, 1985 10.5 10.5 10.5 10.5 11 Thousand
16 May, 1985 10.5 10.75 10.5 10.5 63 Thousand
15 May, 1985 10.75 10.75 10.63 10.75 46 Thousand
09 May, 1985 10.75 10.75 10.63 10.75 37 Thousand
08 May, 1985 10.63 10.63 10.63 10.63 2000.00
06 May, 1985 10.63 10.63 10.63 10.63 12 Thousand
02 May, 1985 10.75 10.75 10.63 10.75 44 Thousand
01 May, 1985 10.75 10.75 10.63 10.75 30 Thousand
30 Apr, 1985 10.63 10.75 10.63 10.63 22 Thousand