VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1985 9.0 9.0 9.0 9.0 3000.00
03 Jun, 1985 8.75 8.75 8.75 8.75 6000.00
31 May, 1985 9.0 9.5 9.0 9.0 83 Thousand
30 May, 1985 9.63 9.63 9.63 9.63 3000.00
29 May, 1985 9.63 9.63 9.63 9.63 10 Thousand
28 May, 1985 10.0 10.0 9.75 10.0 6000.00
24 May, 1985 9.75 9.75 9.75 9.75 2000.00
23 May, 1985 9.75 9.75 9.75 9.75 5000.00
22 May, 1985 9.75 9.75 9.75 9.75 15 Thousand
21 May, 1985 9.75 9.75 9.75 9.75 14 Thousand