VSE Corporation (VSEC)
USD 168.58
(-0.74%)
USD 168.58
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1984 | 7.5 | 7.5 | 7.5 | 7.5 | 15 Thousand |
| 07 Dec, 1984 | 7.75 | 7.75 | 7.5 | 7.75 | 30 Thousand |
| 06 Dec, 1984 | 7.75 | 7.75 | 7.5 | 7.75 | 144 Thousand |
| 05 Dec, 1984 | 7.5 | 7.75 | 7.5 | 7.5 | 48 Thousand |
| 04 Dec, 1984 | 7.75 | 7.75 | 7.63 | 7.75 | 11 Thousand |
| 03 Dec, 1984 | 8.0 | 8.0 | 7.75 | 8.0 | 109 Thousand |
| 30 Nov, 1984 | 8.0 | 8.0 | 7.75 | 8.0 | 10 Thousand |
| 29 Nov, 1984 | 7.75 | 8.0 | 7.75 | 7.75 | 9000.00 |
| 28 Nov, 1984 | 7.75 | 7.75 | 7.75 | 7.75 | 3000.00 |
| 27 Nov, 1984 | 8.25 | 8.25 | 8.25 | 8.25 | 6000.00 |
VSEE
VSEEW
VSME
VSA
VSAI
VSAT