VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 87.63 88.05 82.88 83.33 212.73 Thousand
20 Sep, 2024 88.69 89.21 86.64 87.34 515.8 Thousand
19 Sep, 2024 90.64 91.62 89.01 89.13 156.55 Thousand
18 Sep, 2024 87.57 91.8 86.88 88.38 102.42 Thousand
17 Sep, 2024 88.21 89.31 87.33 87.57 78.49 Thousand
16 Sep, 2024 88.13 88.48 85.66 87.41 86.2 Thousand
13 Sep, 2024 86.45 88.31 86.45 87.91 58.64 Thousand
12 Sep, 2024 84.74 86.28 84.29 85.4 64.16 Thousand
11 Sep, 2024 83.1 84.49 80.6 83.81 66.92 Thousand
10 Sep, 2024 82.99 85.37 82.41 83.36 91.31 Thousand