VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 83.28 85.56 82.55 82.82 80.76 Thousand
06 Sep, 2024 87.71 87.86 83.06 83.11 112.36 Thousand
05 Sep, 2024 86.53 87.72 84.29 87.71 90.56 Thousand
04 Sep, 2024 87.31 87.56 85.74 86.34 86.45 Thousand
03 Sep, 2024 91.88 93.0 87.41 87.66 143.33 Thousand
30 Aug, 2024 93.09 93.28 90.84 93.03 89.88 Thousand
29 Aug, 2024 90.04 93.07 88.92 92.1 126.21 Thousand
28 Aug, 2024 88.42 90.34 87.78 89.67 120.57 Thousand
27 Aug, 2024 91.36 91.36 88.95 89.03 121.73 Thousand
26 Aug, 2024 91.56 93.59 90.76 91.54 78.39 Thousand