VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 104.09 104.15 100.47 101.4 182.62 Thousand
18 Oct, 2024 103.17 105.15 101.79 104.08 515.16 Thousand
17 Oct, 2024 105.65 106.03 99.94 102.8 547.46 Thousand
16 Oct, 2024 91.86 106.11 91.21 105.8 1.42 Million
15 Oct, 2024 91.68 92.2 89.77 90.0 118.65 Thousand
14 Oct, 2024 89.53 92.66 89.4 91.66 190.23 Thousand
11 Oct, 2024 87.53 89.65 85.37 89.53 118.29 Thousand
10 Oct, 2024 86.92 87.73 86.26 87.02 175.44 Thousand
09 Oct, 2024 86.23 89.0 85.86 87.44 215.68 Thousand
08 Oct, 2024 85.23 86.81 85.06 86.11 116.18 Thousand