ViaSat Inc (VSAT)

USD 32.53

(-1.42%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1998 9.63 9.63 9.38 9.5 144.6 Thousand
14 Sep, 1998 10.0 10.0 9.0 9.38 184.8 Thousand
11 Sep, 1998 10.0 10.38 9.75 10.0 33.6 Thousand
10 Sep, 1998 11.5 11.5 9.63 9.88 171.8 Thousand
09 Sep, 1998 12.0 12.0 11.25 11.25 20.4 Thousand
08 Sep, 1998 11.38 12.0 10.88 11.88 73.6 Thousand
04 Sep, 1998 10.25 11.0 10.25 10.88 37.6 Thousand
03 Sep, 1998 10.5 11.13 10.31 10.88 79.4 Thousand
02 Sep, 1998 10.75 11.31 10.5 10.75 89.2 Thousand
01 Sep, 1998 10.75 10.88 9.5 10.5 215 Thousand