ViaSat Inc (VSAT)
USD 32.33
(-0.22%)
USD 32.33
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 1998 | 9.25 | 9.25 | 8.25 | 8.25 | 132.6 Thousand |
| 29 Sep, 1998 | 9.25 | 9.25 | 9.0 | 9.06 | 44.4 Thousand |
| 28 Sep, 1998 | 9.13 | 9.63 | 8.88 | 9.06 | 99.4 Thousand |
| 25 Sep, 1998 | 9.38 | 9.38 | 8.63 | 9.0 | 89.8 Thousand |
| 24 Sep, 1998 | 9.5 | 9.63 | 9.31 | 9.31 | 69.8 Thousand |
| 23 Sep, 1998 | 9.5 | 10.0 | 9.44 | 9.56 | 75.8 Thousand |
| 22 Sep, 1998 | 9.38 | 9.75 | 9.38 | 9.63 | 94.4 Thousand |
| 21 Sep, 1998 | 9.63 | 9.63 | 9.13 | 9.44 | 21.4 Thousand |
| 18 Sep, 1998 | 9.69 | 9.75 | 9.5 | 9.75 | 17.4 Thousand |
| 17 Sep, 1998 | 9.88 | 9.88 | 9.5 | 9.5 | 81 Thousand |
VSEC
VSEE
VSEEW
VS
VSA
VSAI