ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 12.0 13.0 11.88 12.25 690.4 Thousand
04 Jan, 1999 10.38 12.38 10.25 11.81 590.6 Thousand
31 Dec, 1998 8.88 10.25 8.88 10.06 186.4 Thousand
30 Dec, 1998 8.63 9.06 8.5 9.0 134 Thousand
29 Dec, 1998 8.38 9.0 8.38 8.5 97 Thousand
28 Dec, 1998 8.75 9.06 8.13 8.38 135.4 Thousand
24 Dec, 1998 9.0 9.06 8.63 8.94 40.2 Thousand
23 Dec, 1998 9.13 9.25 9.0 9.0 100.2 Thousand
22 Dec, 1998 9.25 9.44 9.13 9.13 99.8 Thousand
21 Dec, 1998 9.25 9.5 9.25 9.25 69.2 Thousand