ViaSat Inc (VSAT)
USD 32.33
(-0.22%)
USD 32.33
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 1998 | 8.88 | 10.13 | 8.88 | 9.25 | 78.6 Thousand |
| 13 Oct, 1998 | 8.88 | 8.88 | 8.75 | 8.75 | 2000.00 |
| 12 Oct, 1998 | 7.63 | 9.0 | 7.63 | 9.0 | 59 Thousand |
| 09 Oct, 1998 | 7.25 | 7.5 | 7.0 | 7.5 | 33.4 Thousand |
| 08 Oct, 1998 | 7.13 | 7.25 | 7.0 | 7.0 | 78.2 Thousand |
| 07 Oct, 1998 | 7.5 | 7.5 | 7.0 | 7.25 | 108.8 Thousand |
| 06 Oct, 1998 | 7.63 | 8.13 | 7.5 | 7.5 | 81.6 Thousand |
| 05 Oct, 1998 | 8.13 | 8.25 | 7.5 | 7.75 | 121.2 Thousand |
| 02 Oct, 1998 | 8.0 | 8.38 | 7.25 | 8.25 | 143.8 Thousand |
| 01 Oct, 1998 | 8.44 | 8.5 | 7.75 | 8.0 | 90.6 Thousand |
VSEC
VSEE
VSEEW
VS
VSA
VSAI