ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 11.69 11.69 11.0 11.25 73.4 Thousand
19 Jan, 1999 11.81 11.88 11.0 11.38 90.8 Thousand
15 Jan, 1999 10.63 11.38 10.38 11.38 58.2 Thousand
14 Jan, 1999 11.0 11.0 10.38 10.63 65 Thousand
13 Jan, 1999 10.0 11.5 9.75 10.94 160.8 Thousand
12 Jan, 1999 11.13 11.75 10.38 10.63 107.6 Thousand
11 Jan, 1999 11.63 11.75 11.06 11.56 133.4 Thousand
08 Jan, 1999 11.88 12.25 11.38 11.63 170 Thousand
07 Jan, 1999 12.0 12.0 11.5 12.0 86.6 Thousand
06 Jan, 1999 12.75 12.88 11.75 12.0 240.6 Thousand