ViaSat Inc (VSAT)

USD 32.33

(-0.22%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1998 11.5 11.5 10.75 10.88 47.8 Thousand
10 Nov, 1998 10.75 11.38 10.75 11.38 84 Thousand
09 Nov, 1998 11.25 11.25 10.75 10.81 30.6 Thousand
06 Nov, 1998 12.31 12.38 10.5 11.25 270.6 Thousand
05 Nov, 1998 12.38 12.63 12.0 12.38 76.4 Thousand
04 Nov, 1998 13.0 13.0 12.25 12.25 72.6 Thousand
03 Nov, 1998 12.88 13.0 12.0 12.63 89.6 Thousand
02 Nov, 1998 11.88 13.0 11.63 12.31 160 Thousand
30 Oct, 1998 9.5 11.5 9.5 10.94 320.6 Thousand
29 Oct, 1998 9.13 9.5 9.0 9.5 195.6 Thousand