ViaSat Inc (VSAT)
USD 31.02
(0.1%)
USD 31.02
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1998 | 9.38 | 9.5 | 9.25 | 9.31 | 50.6 Thousand |
| 10 Dec, 1998 | 9.63 | 9.88 | 9.31 | 9.5 | 41 Thousand |
| 09 Dec, 1998 | 9.63 | 10.0 | 9.63 | 9.94 | 30.2 Thousand |
| 08 Dec, 1998 | 10.0 | 10.31 | 9.63 | 9.63 | 64.6 Thousand |
| 07 Dec, 1998 | 10.31 | 10.31 | 10.0 | 10.0 | 26.8 Thousand |
| 04 Dec, 1998 | 9.69 | 10.44 | 9.63 | 10.25 | 73 Thousand |
| 03 Dec, 1998 | 9.56 | 9.69 | 9.44 | 9.44 | 46.2 Thousand |
| 02 Dec, 1998 | 9.44 | 9.69 | 9.31 | 9.63 | 62.6 Thousand |
| 01 Dec, 1998 | 9.25 | 9.5 | 9.13 | 9.31 | 79.2 Thousand |
| 30 Nov, 1998 | 9.5 | 9.81 | 9.13 | 9.25 | 58.8 Thousand |
VSEC
VSEE
VSEEW
VS
VSA
VSAI