ViaSat Inc (VSAT)

USD 29.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1999 10.0 11.5 9.75 10.94 160.8 Thousand
12 Jan, 1999 11.13 11.75 10.38 10.63 107.6 Thousand
11 Jan, 1999 11.63 11.75 11.06 11.56 133.4 Thousand
08 Jan, 1999 11.88 12.25 11.38 11.63 170 Thousand
07 Jan, 1999 12.0 12.0 11.5 12.0 86.6 Thousand
06 Jan, 1999 12.75 12.88 11.75 12.0 240.6 Thousand
05 Jan, 1999 12.0 13.0 11.88 12.25 690.4 Thousand
04 Jan, 1999 10.38 12.38 10.25 11.81 590.6 Thousand
31 Dec, 1998 8.88 10.25 8.88 10.06 186.4 Thousand
30 Dec, 1998 8.63 9.06 8.5 9.0 134 Thousand