ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 10.13 10.5 10.06 10.19 40.4 Thousand
18 Nov, 1998 9.63 10.5 9.5 10.5 183.8 Thousand
17 Nov, 1998 10.25 10.5 9.0 9.63 274.4 Thousand
16 Nov, 1998 10.75 10.75 10.38 10.38 63.8 Thousand
13 Nov, 1998 10.75 11.13 10.5 10.5 64.4 Thousand
12 Nov, 1998 11.13 11.13 10.75 10.75 32 Thousand
11 Nov, 1998 11.5 11.5 10.75 10.88 47.8 Thousand
10 Nov, 1998 10.75 11.38 10.75 11.38 84 Thousand
09 Nov, 1998 11.25 11.25 10.75 10.81 30.6 Thousand
06 Nov, 1998 12.31 12.38 10.5 11.25 270.6 Thousand