ViaSat Inc (VSAT)

USD 32.33

(-0.22%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1998 16.63 17.0 15.75 16.0 79 Thousand
03 Aug, 1998 17.63 17.63 16.38 16.63 96.4 Thousand
31 Jul, 1998 18.63 18.63 17.5 17.5 79.6 Thousand
30 Jul, 1998 18.0 18.69 18.0 18.0 32 Thousand
29 Jul, 1998 17.88 18.63 17.5 18.0 68.2 Thousand
28 Jul, 1998 18.75 18.75 17.38 17.88 167 Thousand
27 Jul, 1998 18.0 18.75 17.75 18.5 86.8 Thousand
24 Jul, 1998 17.25 17.75 17.25 17.5 6600.00
23 Jul, 1998 17.63 18.0 17.25 17.31 23.2 Thousand
22 Jul, 1998 17.63 18.0 17.5 17.63 35.6 Thousand