ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 12.38 12.63 12.0 12.38 76.4 Thousand
04 Nov, 1998 13.0 13.0 12.25 12.25 72.6 Thousand
03 Nov, 1998 12.88 13.0 12.0 12.63 89.6 Thousand
02 Nov, 1998 11.88 13.0 11.63 12.31 160 Thousand
30 Oct, 1998 9.5 11.5 9.5 10.94 320.6 Thousand
29 Oct, 1998 9.13 9.5 9.0 9.5 195.6 Thousand
28 Oct, 1998 9.0 9.13 9.0 9.0 26.6 Thousand
27 Oct, 1998 9.38 9.38 8.88 9.13 106 Thousand
26 Oct, 1998 9.38 9.5 9.0 9.13 67.6 Thousand
23 Oct, 1998 8.88 9.38 8.88 9.38 25.8 Thousand